Italia markets close in 4 hours 33 minutes
FTSE MIB
34.337,08 -322,47 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C02450000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 25.00% |
| RUT240621C02450000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 738 | 12.50% |
| RUTW240628C02450000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RUT240719C02450000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 6.25% |
| RUTW240731C02450000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| RUT240816C02450000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUTW240830C02450000 | 2024-05-15 2:50PM EDT | 2024-08-30 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240920C02450000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 107 | 472 | 6.25% |
| RUTW240930C02450000 | 2024-05-22 3:44PM EDT | 2024-09-30 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW241031C02450000 | 2024-05-23 10:54AM EDT | 2024-10-31 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT241220C02450000 | 2024-05-24 11:12AM EDT | 2024-12-20 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231C02450000 | 2024-05-22 2:02PM EDT | 2024-12-31 | 25.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| RUT250321C02450000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| RUT250620C02450000 | 2024-05-13 9:49AM EDT | 2025-06-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT251219C02450000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 21.95% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02450000 | 2024-05-22 9:59AM EDT | 2024-06-07 | 350.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 37.76% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 60.66% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 32.80% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 17.84% |
© 2024 Yahoo. Tutti i diritti riservati.